Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19.6 19.6 19.2 19.3 114 Thousand
18 Jul, 2024 19.9 19.9 19.1 19.65 242 Thousand
17 Jul, 2024 20.4 20.4 19.8 19.9 257 Thousand
16 Jul, 2024 20.6 21.3 20.35 20.35 687 Thousand
15 Jul, 2024 19.8 20.65 19.6 20.5 574 Thousand
12 Jul, 2024 20.0 20.15 19.7 19.8 144 Thousand
11 Jul, 2024 20.0 20.3 19.75 19.85 167 Thousand
10 Jul, 2024 20.0 20.2 19.7 19.85 221 Thousand
09 Jul, 2024 20.0 20.45 19.65 20.3 172 Thousand
08 Jul, 2024 20.6 20.75 19.75 20.0 220 Thousand