Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2012 | 24.7 | 24.7 | 23.85 | 24.0 | 152 Thousand |
| 12 Mar, 2012 | 25.1 | 25.1 | 24.5 | 25.0 | 411.3 Thousand |
| 09 Mar, 2012 | 23.8 | 23.9 | 23.5 | 23.5 | 25 Thousand |
| 08 Mar, 2012 | 23.05 | 23.8 | 23.0 | 23.25 | 38 Thousand |
| 07 Mar, 2012 | 23.8 | 23.8 | 23.1 | 23.3 | 62.03 Thousand |
| 06 Mar, 2012 | 24.55 | 24.55 | 23.05 | 23.45 | 78 Thousand |
| 05 Mar, 2012 | 24.75 | 24.95 | 24.5 | 24.5 | 29.08 Thousand |
| 02 Mar, 2012 | 25.0 | 25.15 | 24.5 | 24.5 | 95 Thousand |
| 01 Mar, 2012 | 24.7 | 25.05 | 24.65 | 25.05 | 88 Thousand |
| 29 Feb, 2012 | 24.8 | 24.9 | 24.5 | 24.55 | 159 Thousand |
3522
3523
3526
3512
3516
3520