Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 25.4 25.8 25.2 25.2 165 Thousand
23 Feb, 2012 25.8 26.0 25.6 25.6 194 Thousand
22 Feb, 2012 25.05 26.3 24.7 26.0 392 Thousand
21 Feb, 2012 25.3 26.05 25.05 25.15 187 Thousand
20 Feb, 2012 25.9 26.0 25.3 25.3 119 Thousand
17 Feb, 2012 25.9 26.7 25.5 25.7 238 Thousand
16 Feb, 2012 25.45 26.5 25.45 25.7 198 Thousand
15 Feb, 2012 25.5 26.0 25.45 25.45 253 Thousand
14 Feb, 2012 25.65 25.75 25.0 25.45 108.37 Thousand
13 Feb, 2012 25.4 26.8 25.4 25.45 139 Thousand