Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 26.0 26.15 25.15 25.25 339 Thousand
09 Feb, 2012 26.4 27.3 26.0 26.05 802 Thousand
08 Feb, 2012 24.8 26.4 24.8 26.4 260.61 Thousand
07 Feb, 2012 25.1 25.2 24.7 24.7 143 Thousand
06 Feb, 2012 24.3 25.95 24.3 25.1 314 Thousand
03 Feb, 2012 24.7 25.5 24.1 25.0 323 Thousand
02 Feb, 2012 25.0 25.45 24.5 24.5 361 Thousand
01 Feb, 2012 25.05 25.1 24.2 25.0 125 Thousand
31 Jan, 2012 24.0 25.3 24.0 25.3 212 Thousand
30 Jan, 2012 24.0 24.05 23.8 23.9 92 Thousand