Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 24.0 24.8 23.85 23.9 185.03 Thousand
17 Jan, 2012 23.7 23.9 23.6 23.8 39 Thousand
16 Jan, 2012 24.1 24.35 23.65 23.9 103 Thousand
13 Jan, 2012 23.7 24.35 23.7 23.9 117.1 Thousand
12 Jan, 2012 24.0 24.1 23.95 24.0 145.79 Thousand
11 Jan, 2012 25.2 25.2 23.9 24.4 324.05 Thousand
10 Jan, 2012 24.0 24.5 22.8 24.0 616 Thousand
09 Jan, 2012 22.45 23.9 22.4 23.05 135 Thousand
06 Jan, 2012 22.9 23.4 22.5 22.7 124 Thousand
05 Jan, 2012 23.4 23.45 22.5 22.9 59 Thousand