Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.3 21.4 19.75 20.55 1.28 Million
20 Jun, 2024 18.05 19.85 18.0 19.85 590 Thousand
19 Jun, 2024 18.4 18.45 18.05 18.05 265 Thousand
18 Jun, 2024 18.5 18.5 18.05 18.4 180 Thousand
17 Jun, 2024 18.35 18.5 18.1 18.4 174 Thousand
14 Jun, 2024 18.1 18.5 18.05 18.35 162 Thousand
13 Jun, 2024 18.9 18.9 18.0 18.05 220 Thousand
12 Jun, 2024 18.85 18.9 17.7 18.7 479 Thousand
11 Jun, 2024 19.25 19.25 18.8 18.85 203 Thousand
07 Jun, 2024 19.1 19.3 19.1 19.25 45 Thousand