Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.8 | 21.0 | 20.2 | 20.5 | 303 Thousand |
| 04 Jul, 2024 | 19.8 | 20.8 | 19.8 | 20.6 | 684 Thousand |
| 03 Jul, 2024 | 20.0 | 20.0 | 19.25 | 19.75 | 193 Thousand |
| 02 Jul, 2024 | 20.2 | 20.2 | 19.65 | 20.0 | 151 Thousand |
| 01 Jul, 2024 | 19.7 | 20.6 | 19.7 | 20.0 | 296 Thousand |
| 28 Jun, 2024 | 19.8 | 19.85 | 19.6 | 19.7 | 116 Thousand |
| 27 Jun, 2024 | 19.65 | 19.65 | 19.4 | 19.65 | 137 Thousand |
| 26 Jun, 2024 | 19.95 | 19.95 | 19.6 | 19.65 | 203 Thousand |
| 25 Jun, 2024 | 19.85 | 20.1 | 19.3 | 19.95 | 224 Thousand |
| 24 Jun, 2024 | 20.8 | 20.8 | 19.85 | 19.85 | 318 Thousand |
3522
3523
3526
3512
3516
3520