Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 18.6 18.65 17.6 17.8 843 Thousand
16 Jun, 2011 17.45 17.8 17.25 17.8 376 Thousand
15 Jun, 2011 15.6 16.65 15.6 16.65 161 Thousand
14 Jun, 2011 15.25 15.6 15.15 15.6 51 Thousand
13 Jun, 2011 14.7 15.2 14.5 15.0 77 Thousand
10 Jun, 2011 15.0 15.2 14.7 14.7 33 Thousand
09 Jun, 2011 15.4 15.45 14.85 14.85 35 Thousand
08 Jun, 2011 14.55 15.45 14.55 15.45 22 Thousand
07 Jun, 2011 14.7 14.7 14.7 14.7 12 Thousand
03 Jun, 2011 14.65 14.75 14.65 14.7 22 Thousand