Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 20.55 20.55 19.35 19.55 238 Thousand
30 Jun, 2011 20.3 20.3 19.2 19.3 533.51 Thousand
29 Jun, 2011 21.0 21.4 20.25 20.25 335.3 Thousand
28 Jun, 2011 21.0 22.3 21.0 21.0 1.02 Million
27 Jun, 2011 21.4 22.0 20.6 20.85 753 Thousand
24 Jun, 2011 20.0 21.4 20.0 21.4 1.39 Million
23 Jun, 2011 20.6 20.6 19.6 20.0 374 Thousand
22 Jun, 2011 21.5 21.5 20.3 20.6 1.29 Million
21 Jun, 2011 20.3 20.3 19.7 20.3 756 Thousand
20 Jun, 2011 17.8 19.0 17.8 19.0 394 Thousand