Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 19.5 20.0 19.5 20.0 27 Thousand
14 Jul, 2011 19.7 20.1 19.25 19.85 177 Thousand
13 Jul, 2011 20.15 20.15 19.7 19.7 119.02 Thousand
12 Jul, 2011 19.5 20.3 19.5 20.0 98 Thousand
11 Jul, 2011 20.05 20.5 19.6 19.7 215 Thousand
08 Jul, 2011 20.2 20.75 20.05 20.05 376 Thousand
07 Jul, 2011 21.25 22.2 20.3 20.3 1.5 Million
06 Jul, 2011 19.4 20.75 19.4 20.75 637.62 Thousand
05 Jul, 2011 19.55 19.6 19.3 19.4 218 Thousand
04 Jul, 2011 20.0 20.2 19.55 19.55 280 Thousand