Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 15.2 15.6 15.2 15.4 23 Thousand
11 Jan, 2011 15.55 15.6 15.55 15.6 3000.00
10 Jan, 2011 15.6 15.9 15.4 15.9 39 Thousand
06 Jan, 2011 15.8 15.8 15.6 15.6 5000.00
05 Jan, 2011 16.3 16.3 15.8 15.8 16 Thousand
04 Jan, 2011 16.15 16.55 16.15 16.3 10 Thousand
03 Jan, 2011 16.7 16.7 16.15 16.15 17 Thousand
31 Dec, 2010 16.6 16.8 16.35 16.65 52 Thousand
30 Dec, 2010 16.3 17.4 15.9 16.4 82 Thousand
29 Dec, 2010 16.6 16.6 16.3 16.3 15 Thousand