Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 15.15 15.5 15.1 15.1 28 Thousand
25 Jan, 2011 15.3 15.3 15.3 15.3 2000.00
24 Jan, 2011 15.25 15.7 15.25 15.7 22 Thousand
21 Jan, 2011 15.4 15.8 15.15 15.75 47 Thousand
20 Jan, 2011 15.4 15.5 15.3 15.5 4000.00
19 Jan, 2011 15.7 15.7 15.5 15.65 46 Thousand
18 Jan, 2011 16.0 16.0 15.7 15.7 5000.00
17 Jan, 2011 15.5 16.45 15.4 16.0 102 Thousand
14 Jan, 2011 15.4 15.75 15.4 15.75 11 Thousand
13 Jan, 2011 15.5 15.9 15.3 15.9 23 Thousand