Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.75 19.75 19.0 19.05 231 Thousand
05 Jun, 2024 19.85 19.85 19.3 19.5 143 Thousand
04 Jun, 2024 19.35 19.85 19.35 19.4 135 Thousand
03 Jun, 2024 19.95 20.0 19.55 19.75 155 Thousand
31 May, 2024 19.8 19.95 19.65 19.8 263 Thousand
30 May, 2024 19.9 20.0 19.55 19.95 140 Thousand
29 May, 2024 20.3 20.3 19.75 20.05 183 Thousand
28 May, 2024 20.0 20.2 19.75 20.2 166 Thousand
27 May, 2024 19.85 20.15 19.85 20.0 147 Thousand
24 May, 2024 19.4 20.3 19.4 19.85 271 Thousand