Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 15.35 15.35 15.1 15.1 11 Thousand
15 Oct, 2010 16.15 16.15 15.4 15.4 47 Thousand
14 Oct, 2010 15.1 16.15 15.1 16.15 203 Thousand
13 Oct, 2010 15.0 15.1 15.0 15.1 23 Thousand
12 Oct, 2010 15.3 15.3 14.9 15.15 30 Thousand
11 Oct, 2010 15.85 15.85 15.55 15.55 6000.00
08 Oct, 2010 15.8 15.85 15.45 15.85 15 Thousand
07 Oct, 2010 15.6 16.0 15.6 16.0 9000.00
06 Oct, 2010 15.8 16.05 15.3 16.0 35 Thousand
05 Oct, 2010 16.5 16.6 16.0 16.1 40 Thousand