Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 18.1 18.1 16.85 16.85 227 Thousand
01 Oct, 2010 18.4 18.4 18.1 18.1 46 Thousand
30 Sep, 2010 18.6 18.85 18.2 18.4 13 Thousand
29 Sep, 2010 18.6 18.6 18.15 18.15 18 Thousand
28 Sep, 2010 18.45 19.15 18.45 18.95 65 Thousand
27 Sep, 2010 18.6 18.6 18.0 18.5 59 Thousand
24 Sep, 2010 18.9 18.9 18.45 18.6 126 Thousand
23 Sep, 2010 19.15 19.4 19.1 19.4 14 Thousand
21 Sep, 2010 19.15 19.55 19.1 19.55 15 Thousand
20 Sep, 2010 19.0 19.85 18.75 19.85 10 Thousand