Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 20.0 20.55 19.8 20.5 27 Thousand
26 May, 2010 20.2 21.0 19.75 19.95 44 Thousand
25 May, 2010 19.65 20.2 19.25 20.2 68 Thousand
24 May, 2010 20.0 20.65 20.0 20.65 11 Thousand
21 May, 2010 19.85 20.3 19.8 20.0 33 Thousand
20 May, 2010 20.75 21.75 20.5 20.95 21 Thousand
19 May, 2010 21.2 21.2 20.3 21.2 13 Thousand
18 May, 2010 22.0 22.0 20.75 21.2 8000.00
17 May, 2010 21.0 21.4 21.0 21.4 18 Thousand
14 May, 2010 21.5 21.85 21.5 21.85 25 Thousand