Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 21.0 21.5 21.0 21.3 21 Thousand
12 May, 2010 20.6 21.3 20.6 20.8 25 Thousand
11 May, 2010 20.9 21.3 20.9 21.2 20 Thousand
10 May, 2010 20.0 21.0 20.0 20.5 5000.00
07 May, 2010 19.85 20.4 19.75 20.4 32 Thousand
06 May, 2010 21.0 21.5 20.3 21.2 54 Thousand
05 May, 2010 22.9 23.45 21.35 21.4 88 Thousand
04 May, 2010 23.2 23.2 22.85 22.9 8000.00
03 May, 2010 23.8 23.85 22.8 23.5 52 Thousand
30 Apr, 2010 24.5 24.9 23.85 23.85 87 Thousand