Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 24.2 25.1 23.8 24.3 177 Thousand
28 Apr, 2010 23.9 24.5 23.5 24.2 218 Thousand
27 Apr, 2010 23.4 24.75 23.4 24.75 241 Thousand
26 Apr, 2010 23.5 23.8 23.15 23.15 49 Thousand
23 Apr, 2010 22.85 23.7 22.85 23.5 32 Thousand
22 Apr, 2010 23.0 23.55 22.95 23.35 50 Thousand
21 Apr, 2010 22.95 23.15 22.75 22.75 32 Thousand
20 Apr, 2010 23.3 23.3 22.6 22.6 49 Thousand
19 Apr, 2010 24.0 24.0 23.0 23.0 110 Thousand
16 Apr, 2010 24.4 24.9 24.05 24.05 55 Thousand