Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 23.7 24.55 23.7 24.1 57 Thousand
22 Jul, 2009 24.5 24.7 23.7 23.95 107 Thousand
21 Jul, 2009 24.0 25.55 24.0 25.0 280 Thousand
20 Jul, 2009 25.1 25.5 23.9 23.9 154 Thousand
17 Jul, 2009 26.65 26.7 24.85 25.1 234 Thousand
16 Jul, 2009 28.5 28.5 26.25 26.65 595 Thousand
15 Jul, 2009 26.65 26.65 26.5 26.65 844 Thousand
14 Jul, 2009 22.0 24.95 22.0 24.95 428 Thousand
13 Jul, 2009 23.1 23.35 21.1 23.35 396 Thousand
10 Jul, 2009 21.85 21.85 21.85 21.85 43 Thousand