Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 19.2 20.45 19.0 20.45 80 Thousand
08 Jul, 2009 19.0 19.15 19.0 19.15 5000.00
07 Jul, 2009 19.0 19.65 18.8 19.2 17 Thousand
06 Jul, 2009 18.75 19.0 18.6 19.0 20 Thousand
03 Jul, 2009 18.75 20.0 18.75 19.3 61 Thousand
02 Jul, 2009 18.5 18.8 18.4 18.7 17 Thousand
01 Jul, 2009 18.0 18.3 18.0 18.3 5000.00
30 Jun, 2009 18.0 18.2 18.0 18.2 5000.00
29 Jun, 2009 18.4 18.5 18.0 18.15 17 Thousand
26 Jun, 2009 18.3 19.1 18.3 18.4 15 Thousand