Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 18.0 19.0 18.0 19.0 22 Thousand
24 Jun, 2009 18.0 18.6 18.0 18.3 28 Thousand
23 Jun, 2009 18.0 18.2 18.0 18.1 24 Thousand
22 Jun, 2009 19.0 19.1 19.0 19.1 13 Thousand
19 Jun, 2009 19.0 19.0 18.5 18.75 18 Thousand
18 Jun, 2009 18.0 19.4 18.0 19.2 34 Thousand
17 Jun, 2009 17.5 19.0 17.5 18.55 32 Thousand
16 Jun, 2009 19.9 19.9 18.2 18.3 18 Thousand
15 Jun, 2009 20.2 20.2 19.1 19.3 15 Thousand
12 Jun, 2009 20.9 20.9 20.1 20.2 26 Thousand