Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 19.1 21.15 19.0 21.15 85 Thousand
10 Jun, 2009 20.7 20.7 19.8 19.8 41 Thousand
09 Jun, 2009 21.6 21.6 20.75 20.75 95 Thousand
08 Jun, 2009 23.1 23.1 22.3 22.3 37 Thousand
05 Jun, 2009 22.4 22.4 21.6 21.6 32 Thousand
04 Jun, 2009 22.6 23.2 22.2 22.4 34 Thousand
03 Jun, 2009 23.5 23.5 22.15 22.15 59 Thousand
02 Jun, 2009 24.0 24.2 23.0 23.8 59 Thousand
01 Jun, 2009 25.3 25.3 23.8 23.9 64 Thousand
27 May, 2009 24.8 25.3 23.25 25.3 82 Thousand