Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 19.9 19.9 19.9 19.9 57 Thousand
24 Apr, 2009 18.6 18.6 18.6 18.6 54 Thousand
23 Apr, 2009 15.9 17.4 15.7 17.4 131 Thousand
22 Apr, 2009 15.6 16.3 15.6 16.3 32 Thousand
21 Apr, 2009 14.6 15.6 14.6 15.6 130 Thousand
20 Apr, 2009 14.0 14.6 13.35 14.6 20 Thousand
17 Apr, 2009 15.7 15.85 14.3 14.3 71 Thousand
16 Apr, 2009 15.9 15.9 15.2 15.3 39 Thousand
15 Apr, 2009 15.2 15.3 15.05 15.3 58 Thousand
14 Apr, 2009 15.5 15.5 15.0 15.05 70 Thousand