Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 22.6 22.6 21.25 21.6 160 Thousand
11 May, 2009 22.8 22.8 20.75 22.8 240 Thousand
08 May, 2009 21.5 21.5 20.0 21.4 91 Thousand
07 May, 2009 20.0 20.95 19.7 20.95 276 Thousand
06 May, 2009 20.5 20.5 19.55 19.6 131 Thousand
05 May, 2009 19.85 20.9 18.5 20.8 356 Thousand
04 May, 2009 21.7 22.0 19.8 19.85 291 Thousand
30 Apr, 2009 19.8 21.15 18.7 21.15 567 Thousand
29 Apr, 2009 21.35 21.35 19.8 19.8 384 Thousand
28 Apr, 2009 21.25 21.25 20.85 21.25 1.33 Million