Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 24.95 25.1 23.7 23.7 56 Thousand
25 May, 2009 25.9 25.9 24.5 24.6 188 Thousand
22 May, 2009 25.7 25.7 25.0 25.7 483 Thousand
21 May, 2009 22.5 24.05 22.1 24.05 182 Thousand
20 May, 2009 22.1 23.8 22.0 22.5 54 Thousand
19 May, 2009 24.4 24.4 23.0 23.1 147 Thousand
18 May, 2009 23.2 25.2 23.2 24.4 109 Thousand
15 May, 2009 25.0 25.0 23.5 24.2 328 Thousand
14 May, 2009 21.5 23.5 21.0 23.5 200 Thousand
13 May, 2009 21.6 22.4 20.55 22.0 105 Thousand