Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 9.6 10.0 9.6 10.0 8000.00
20 Jan, 2009 10.15 10.15 10.15 10.15 20 Thousand
19 Jan, 2009 10.15 10.15 10.15 10.15 16 Thousand
16 Jan, 2009 10.15 10.2 10.15 10.15 15 Thousand
15 Jan, 2009 10.5 10.5 10.3 10.3 2000.00
14 Jan, 2009 10.3 10.65 10.3 10.35 10 Thousand
12 Jan, 2009 10.2 10.3 10.2 10.3 7000.00
09 Jan, 2009 10.75 10.95 10.4 10.5 16 Thousand
08 Jan, 2009 10.7 11.15 10.6 11.05 104 Thousand
06 Jan, 2009 10.45 11.0 10.45 10.8 17 Thousand