Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 10.1 10.35 10.0 10.35 45 Thousand
31 Dec, 2008 10.1 10.35 10.0 10.35 6000.00
30 Dec, 2008 10.1 10.45 10.0 10.45 16 Thousand
29 Dec, 2008 10.2 10.25 10.0 10.2 8000.00
26 Dec, 2008 10.45 10.95 10.4 10.4 11 Thousand
25 Dec, 2008 10.75 10.75 10.75 10.75 31 Thousand
24 Dec, 2008 10.75 10.75 10.75 10.75 2000.00
23 Dec, 2008 11.15 11.15 10.4 10.4 6000.00
22 Dec, 2008 11.1 11.1 11.1 11.1 1000.00
19 Dec, 2008 10.8 10.8 10.6 10.8 5000.00