Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 10.8 10.8 10.55 10.7 22 Thousand
17 Dec, 2008 10.45 10.8 10.4 10.7 27 Thousand
16 Dec, 2008 11.0 11.0 10.5 10.7 12 Thousand
15 Dec, 2008 11.5 11.5 11.0 11.2 8000.00
12 Dec, 2008 11.05 11.25 11.05 11.25 3000.00
11 Dec, 2008 11.55 11.55 11.2 11.3 16 Thousand
10 Dec, 2008 11.6 11.85 11.35 11.85 10 Thousand
09 Dec, 2008 11.7 11.9 11.6 11.9 7000.00
08 Dec, 2008 11.9 11.9 11.9 11.9 6000.00
05 Dec, 2008 11.05 11.3 11.05 11.3 5000.00