Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 11.4 11.4 11.4 11.4 2000.00
03 Dec, 2008 11.2 11.2 11.1 11.1 5000.00
02 Dec, 2008 11.05 11.6 11.05 11.6 9000.00
01 Dec, 2008 11.9 11.9 11.8 11.8 3000.00
28 Nov, 2008 11.3 11.65 11.05 11.65 9000.00
27 Nov, 2008 11.2 11.7 11.2 11.7 45 Thousand
26 Nov, 2008 10.9 11.25 10.9 10.95 30 Thousand
25 Nov, 2008 11.05 11.05 10.75 10.9 19 Thousand
24 Nov, 2008 11.6 11.6 11.5 11.5 4000.00
21 Nov, 2008 10.5 11.65 10.5 11.65 20 Thousand