Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 25.0 25.3 23.55 25.0 56 Thousand
26 Jun, 2008 25.0 25.8 25.0 25.3 23 Thousand
25 Jun, 2008 24.5 25.0 24.2 25.0 6000.00
24 Jun, 2008 25.0 26.6 25.0 25.0 21 Thousand
23 Jun, 2008 24.5 25.0 24.5 25.0 14 Thousand
20 Jun, 2008 26.0 26.0 25.25 25.3 5000.00
19 Jun, 2008 25.7 26.25 25.5 26.25 7000.00
18 Jun, 2008 24.7 26.0 24.7 25.7 30 Thousand
17 Jun, 2008 25.0 25.0 24.4 24.7 25 Thousand
16 Jun, 2008 26.5 26.5 25.2 25.75 28 Thousand