Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 29.0 30.2 28.5 29.7 108 Thousand
29 May, 2008 29.0 29.0 28.3 28.6 29 Thousand
28 May, 2008 29.1 29.1 28.35 28.6 70 Thousand
27 May, 2008 30.1 30.1 28.25 28.8 243 Thousand
26 May, 2008 32.6 32.6 30.35 30.35 105 Thousand
23 May, 2008 34.1 34.3 32.55 32.6 52 Thousand
22 May, 2008 33.3 33.9 32.8 33.9 56 Thousand
21 May, 2008 33.4 34.0 32.5 33.2 154 Thousand
20 May, 2008 35.0 35.9 33.45 33.5 163 Thousand
19 May, 2008 36.4 36.4 35.0 35.0 43 Thousand