Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 35.4 35.85 34.5 35.25 107 Thousand
15 May, 2008 35.0 35.1 34.55 34.9 74 Thousand
14 May, 2008 34.0 35.05 33.95 34.8 65 Thousand
13 May, 2008 34.55 35.0 34.2 34.2 105 Thousand
12 May, 2008 35.1 35.75 35.0 35.05 108 Thousand
09 May, 2008 35.0 36.6 35.0 35.75 117 Thousand
08 May, 2008 36.5 36.55 35.75 35.75 223 Thousand
07 May, 2008 36.4 38.05 36.1 37.0 490 Thousand
06 May, 2008 35.4 36.4 34.45 35.6 240 Thousand
05 May, 2008 38.9 38.9 35.3 35.4 271 Thousand