Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 39.5 39.95 37.3 37.3 397 Thousand
30 Apr, 2008 43.7 43.7 39.55 39.95 1.37 Million
29 Apr, 2008 41.35 41.35 41.0 41.35 750 Thousand
28 Apr, 2008 38.65 38.65 38.25 38.65 685 Thousand
25 Apr, 2008 34.1 36.15 33.85 36.15 176 Thousand
24 Apr, 2008 34.5 34.85 33.75 33.8 35 Thousand
23 Apr, 2008 34.15 35.0 33.65 34.0 138 Thousand
22 Apr, 2008 33.5 34.5 33.0 33.85 84 Thousand
21 Apr, 2008 32.95 33.25 32.7 32.8 50 Thousand
18 Apr, 2008 32.0 33.5 32.0 32.2 53 Thousand