Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 33.0 33.6 32.75 32.75 68 Thousand
16 Apr, 2008 34.05 34.05 32.55 32.75 132 Thousand
15 Apr, 2008 33.4 34.65 32.6 34.05 68 Thousand
14 Apr, 2008 33.5 33.6 32.4 32.4 62 Thousand
11 Apr, 2008 35.0 35.0 33.55 33.8 81 Thousand
10 Apr, 2008 35.55 35.8 34.3 35.0 53 Thousand
09 Apr, 2008 34.4 35.0 34.0 34.3 71 Thousand
08 Apr, 2008 36.55 36.55 35.1 35.6 232 Thousand
07 Apr, 2008 34.2 34.2 34.2 34.2 79 Thousand
03 Apr, 2008 32.4 32.9 31.9 32.0 76 Thousand