Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.8 | 21.0 | 19.75 | 21.0 | 698 Thousand |
| 08 Mar, 2024 | 19.1 | 19.65 | 18.75 | 19.1 | 307 Thousand |
| 07 Mar, 2024 | 19.75 | 19.85 | 18.95 | 19.1 | 629 Thousand |
| 06 Mar, 2024 | 20.0 | 20.1 | 19.7 | 19.7 | 125 Thousand |
| 05 Mar, 2024 | 20.45 | 20.5 | 19.7 | 19.9 | 629 Thousand |
| 04 Mar, 2024 | 21.0 | 21.0 | 20.35 | 20.45 | 430 Thousand |
| 01 Mar, 2024 | 20.6 | 20.95 | 20.3 | 20.7 | 357 Thousand |
| 29 Feb, 2024 | 20.0 | 20.85 | 20.0 | 20.6 | 341 Thousand |
| 27 Feb, 2024 | 19.95 | 20.4 | 19.25 | 19.85 | 1.31 Million |
| 26 Feb, 2024 | 21.45 | 21.8 | 19.8 | 19.95 | 1.34 Million |
3522
3523
3526
3512
3516
3520