Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.0 | 23.15 | 22.6 | 22.6 | 1 Million |
| 09 Apr, 2024 | 22.6 | 23.0 | 22.45 | 22.8 | 653 Thousand |
| 08 Apr, 2024 | 22.95 | 23.2 | 22.5 | 22.55 | 425 Thousand |
| 03 Apr, 2024 | 23.0 | 23.0 | 22.1 | 22.7 | 879 Thousand |
| 02 Apr, 2024 | 22.95 | 23.1 | 22.25 | 23.05 | 1.16 Million |
| 01 Apr, 2024 | 21.55 | 23.35 | 21.55 | 22.85 | 1.58 Million |
| 29 Mar, 2024 | 21.8 | 22.35 | 21.1 | 21.35 | 769 Thousand |
| 28 Mar, 2024 | 21.3 | 21.5 | 21.2 | 21.35 | 330 Thousand |
| 27 Mar, 2024 | 21.3 | 21.85 | 21.0 | 21.3 | 414 Thousand |
| 26 Mar, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 390.32 Thousand |
3522
3523
3526
3512
3516
3520