Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20.8 20.95 20.65 20.9 191 Thousand
22 Mar, 2024 20.65 21.45 20.65 20.8 227 Thousand
21 Mar, 2024 20.4 20.9 20.4 20.55 178 Thousand
20 Mar, 2024 20.7 20.7 20.7 20.7 196.28 Thousand
19 Mar, 2024 20.8 21.05 20.5 20.7 200 Thousand
18 Mar, 2024 21.1 21.1 21.1 21.1 194.68 Thousand
15 Mar, 2024 22.15 22.15 20.9 21.1 414 Thousand
14 Mar, 2024 21.95 22.0 20.85 21.75 713 Thousand
13 Mar, 2024 24.25 25.0 21.25 22.0 3.46 Million
12 Mar, 2024 23.1 23.1 23.1 23.1 1.63 Million