Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.9 21.95 21.45 21.45 252 Thousand
22 Feb, 2024 21.55 22.0 21.55 21.9 257 Thousand
21 Feb, 2024 21.4 21.9 21.3 21.55 233 Thousand
20 Feb, 2024 21.2 21.75 21.2 21.4 164 Thousand
19 Feb, 2024 22.25 22.25 21.1 21.2 790 Thousand
16 Feb, 2024 22.2 22.3 21.7 22.0 377 Thousand
15 Feb, 2024 21.8 22.7 21.75 21.8 535 Thousand
05 Feb, 2024 22.05 22.3 21.5 21.7 499 Thousand
02 Feb, 2024 22.15 23.5 22.05 22.2 690 Thousand
01 Feb, 2024 21.9 22.95 21.7 22.15 401 Thousand