Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 54.2 54.5 53.0 53.0 94 Thousand
02 Oct, 2007 55.0 55.6 54.6 54.6 92 Thousand
01 Oct, 2007 55.5 55.6 54.6 54.7 62 Thousand
28 Sep, 2007 55.5 56.0 55.0 55.0 60 Thousand
27 Sep, 2007 54.0 55.9 53.9 55.0 84 Thousand
26 Sep, 2007 56.0 56.0 53.6 54.0 56 Thousand
21 Sep, 2007 52.0 54.7 52.0 54.0 104 Thousand
20 Sep, 2007 55.3 56.0 52.0 52.0 73 Thousand
19 Sep, 2007 60.0 60.1 55.1 55.2 153 Thousand
17 Sep, 2007 63.4 63.4 59.1 59.1 61 Thousand