Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 63.1 63.1 62.0 62.0 64 Thousand
13 Sep, 2007 61.8 64.5 61.1 63.9 149 Thousand
12 Sep, 2007 63.5 64.0 60.6 61.8 162 Thousand
11 Sep, 2007 67.0 67.0 63.2 63.5 176 Thousand
10 Sep, 2007 69.0 69.7 67.5 67.7 98 Thousand
07 Sep, 2007 69.1 70.3 69.1 69.8 92 Thousand
06 Sep, 2007 69.3 70.2 68.6 69.1 100 Thousand
05 Sep, 2007 70.6 71.7 70.2 70.2 85 Thousand
04 Sep, 2007 70.5 71.8 70.2 70.5 89 Thousand
03 Sep, 2007 74.6 74.6 71.4 71.4 132 Thousand