Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 74.2 76.0 74.2 75.3 112 Thousand
30 Aug, 2007 74.5 75.5 74.0 74.1 88 Thousand
29 Aug, 2007 74.6 74.6 72.6 74.0 78 Thousand
28 Aug, 2007 75.1 76.9 74.1 74.6 124 Thousand
27 Aug, 2007 80.4 80.4 76.0 76.0 162 Thousand
24 Aug, 2007 76.5 80.5 75.6 78.5 205 Thousand
23 Aug, 2007 76.4 77.1 73.0 77.1 210 Thousand
22 Aug, 2007 81.2 81.2 74.5 74.5 363 Thousand
21 Aug, 2007 80.1 80.1 77.1 80.1 387 Thousand
20 Aug, 2007 74.9 74.9 74.9 74.9 77 Thousand