Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.4 21.5 20.2 20.95 308 Thousand
16 Jan, 2024 20.9 20.9 20.4 20.4 149 Thousand
15 Jan, 2024 20.6 21.5 20.3 20.9 259.02 Thousand
12 Jan, 2024 20.7 21.6 20.1 20.6 695 Thousand
11 Jan, 2024 21.5 22.45 21.4 22.0 2.38 Million
10 Jan, 2024 18.9 20.45 18.9 20.45 586 Thousand
09 Jan, 2024 19.05 19.15 18.5 18.6 229 Thousand
08 Jan, 2024 19.45 19.45 19.1 19.15 144 Thousand
05 Jan, 2024 19.85 19.85 19.1 19.5 180 Thousand
04 Jan, 2024 19.9 20.0 19.9 19.9 137 Thousand