Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 79.05 80.0 79.05 79.05 6300.00
02 Apr, 2007 80.95 81.43 80.0 80.0 6300.00
30 Mar, 2007 80.95 82.86 80.95 82.86 58.8 Thousand
29 Mar, 2007 75.33 84.76 75.33 84.76 18.9 Thousand
28 Mar, 2007 77.14 77.14 71.43 74.29 13.65 Thousand
27 Mar, 2007 78.1 78.85 78.1 78.1 2100.00
23 Mar, 2007 76.57 78.1 76.57 77.14 5250.00
21 Mar, 2007 70.95 74.67 70.95 74.67 7350.00
19 Mar, 2007 71.24 71.43 71.24 71.43 2100.00
16 Mar, 2007 70.14 70.14 70.0 70.0 2100.00