Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.5 20.45 19.5 20.05 450 Thousand
02 Jan, 2024 19.25 19.55 18.8 19.55 393 Thousand
29 Dec, 2023 19.1 19.7 18.9 19.3 874 Thousand
28 Dec, 2023 20.65 20.75 19.8 19.85 878 Thousand
27 Dec, 2023 22.05 22.05 20.3 20.8 1.18 Million
26 Dec, 2023 23.2 23.45 20.7 22.1 2.77 Million
25 Dec, 2023 21.65 23.6 21.65 23.0 3.23 Million
22 Dec, 2023 21.45 21.85 21.0 21.5 538 Thousand
21 Dec, 2023 20.7 21.6 20.1 21.45 1.33 Million
20 Dec, 2023 20.4 21.6 20.35 20.6 2.58 Million