Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.9 19.65 17.6 19.65 1.2 Million
18 Dec, 2023 17.9 17.95 17.8 17.9 61 Thousand
15 Dec, 2023 18.0 18.0 17.85 17.9 259 Thousand
14 Dec, 2023 18.6 18.65 18.25 18.25 130 Thousand
13 Dec, 2023 18.1 18.65 18.1 18.4 198 Thousand
12 Dec, 2023 17.6 18.1 17.6 18.0 139 Thousand
11 Dec, 2023 18.2 18.2 17.8 18.05 143 Thousand
08 Dec, 2023 17.9 18.25 17.8 18.2 263 Thousand
07 Dec, 2023 17.8 18.1 17.7 17.8 127 Thousand
06 Dec, 2023 17.6 18.2 17.6 17.8 154 Thousand