Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.6 18.1 17.4 17.6 361 Thousand
04 Dec, 2023 18.4 18.65 18.1 18.1 216 Thousand
01 Dec, 2023 18.3 18.5 18.0 18.1 379 Thousand
30 Nov, 2023 18.2 18.75 18.2 18.4 183 Thousand
29 Nov, 2023 18.55 18.65 18.15 18.55 197 Thousand
28 Nov, 2023 18.9 19.0 18.1 18.55 444 Thousand
27 Nov, 2023 21.05 21.05 18.9 19.0 1.43 Million
24 Nov, 2023 20.1 21.3 20.1 21.0 1.07 Million
23 Nov, 2023 20.0 20.5 19.35 20.35 1.31 Million
22 Nov, 2023 18.7 20.25 18.5 20.1 2.34 Million