Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.85 23.95 23.5 23.65 791 Thousand
05 Dec, 2022 24.55 24.6 23.85 23.85 565 Thousand
02 Dec, 2022 24.25 24.9 23.95 24.2 592 Thousand
01 Dec, 2022 24.2 24.45 23.85 24.1 602 Thousand
30 Nov, 2022 24.1 24.55 24.0 24.0 267 Thousand
29 Nov, 2022 24.4 24.4 23.9 24.15 416 Thousand
28 Nov, 2022 23.65 24.2 23.6 24.1 174 Thousand
25 Nov, 2022 24.3 24.3 23.8 23.8 401 Thousand
24 Nov, 2022 24.5 24.5 23.95 24.15 255 Thousand
23 Nov, 2022 24.15 24.65 24.1 24.1 281 Thousand