Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 158.5 | 165.0 | 157.0 | 159.5 | 2.72 Million |
| 22 Oct, 2021 | 153.0 | 157.5 | 153.0 | 156.5 | 1.01 Million |
| 21 Oct, 2021 | 156.0 | 156.0 | 151.0 | 151.5 | 914 Thousand |
| 20 Oct, 2021 | 153.5 | 156.0 | 150.5 | 155.5 | 1.06 Million |
| 19 Oct, 2021 | 148.5 | 155.0 | 148.5 | 152.5 | 1.05 Million |
| 18 Oct, 2021 | 151.0 | 151.0 | 146.0 | 147.5 | 479 Thousand |
| 15 Oct, 2021 | 145.0 | 154.0 | 145.0 | 149.5 | 1.1 Million |
| 14 Oct, 2021 | 142.5 | 143.5 | 137.5 | 142.0 | 663 Thousand |
| 13 Oct, 2021 | 149.0 | 149.0 | 140.5 | 141.0 | 378 Thousand |
| 12 Oct, 2021 | 146.5 | 150.5 | 146.0 | 146.5 | 370 Thousand |
3527
3529
3531
3521
3522
3523