Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 152.0 | 155.5 | 150.5 | 150.5 | 265 Thousand |
| 15 Sep, 2022 | 158.5 | 159.0 | 154.5 | 154.5 | 591 Thousand |
| 14 Sep, 2022 | 150.0 | 157.5 | 150.0 | 157.5 | 659 Thousand |
| 13 Sep, 2022 | 150.0 | 159.0 | 149.0 | 154.5 | 1.74 Million |
| 12 Sep, 2022 | 147.0 | 152.5 | 144.5 | 148.5 | 648 Thousand |
| 08 Sep, 2022 | 141.0 | 141.0 | 139.0 | 140.0 | 155 Thousand |
| 07 Sep, 2022 | 143.0 | 143.0 | 137.0 | 139.0 | 227 Thousand |
| 06 Sep, 2022 | 146.0 | 146.5 | 138.5 | 140.0 | 505 Thousand |
| 05 Sep, 2022 | 150.0 | 151.0 | 145.5 | 146.0 | 280 Thousand |
| 02 Sep, 2022 | 153.0 | 153.0 | 149.0 | 149.0 | 248 Thousand |
3527
3529
3531
3521
3522
3523