Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 173.5 174.0 166.0 169.0 3.87 Million
23 Jul, 2021 161.5 173.5 159.5 173.5 7.41 Million
22 Jul, 2021 158.5 170.0 157.5 158.0 4.27 Million
21 Jul, 2021 156.0 163.0 154.0 158.0 3.57 Million
20 Jul, 2021 149.0 156.5 148.5 152.0 2.29 Million
19 Jul, 2021 153.0 159.5 149.0 151.0 3.22 Million
16 Jul, 2021 154.0 160.5 153.0 154.0 3.29 Million
15 Jul, 2021 151.0 162.0 147.0 155.5 6.7 Million
14 Jul, 2021 140.0 151.5 138.0 151.5 7.01 Million
13 Jul, 2021 142.0 147.0 133.0 138.0 4.44 Million